Cookie DAO

COOKIE · 美元计价

$0.00823

-2.95% ≈ ￥0.054318 (-$0.00)

更新于 2026-11-01 11:30:01

24H 最高$0.0085

24H 最低$0.00821

今日开盘$0.00848

24H 成交量$3.24万

流通市值$681.93万

24H 涨跌额(-$0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	LAZIOLazio Fan Token	$0.365	$0.368	$0.356	$11.32万	$481.92万	0.83%
480	WCTWalletConnect Token	$0.03478	$0.03525	$0.03441	$17.58万	$1,704.77万	-1.25%
27	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,013.74万	$24.33亿	0.02%
446	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
487	SANTOSSantos FC Fan Token	$0.412	$0.425	$0.41	$16.94万	$664.80万	-2.14%
107	SOXLBSemicon Bull 3X ETF (bStocks T	$77.72	$77.88	$76.74	$161.60万	$2,908.34万	0.38%
156	RLC云算宝	$0.4783	$0.5008	$0.4585	$93.82万	$4,315.29万	2.71%
250	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
689	CRWDBCRWDB	$250.35	$251.52	$249.97	$4,431.89	—	-0.22%
441	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
258	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
261	ATOMCosmos Hub	$1.5	$1.53	$1.49	$49.15万	$8.17亿	-1.96%
337	ORDIORDI	$3.525	$3.53	$3.43	$35.64万	$7,388.71万	1.29%
361	TSLABTesla (bStocks Tokenized Stock	$399.66	$400.60	$399.01	$32.61万	$2,362.85万	-0.03%
646	EWYBiShares MSCI South Korea ETF (	$152.77	$153.32	$152.62	$1.60万	$1,047.01万	-0.35%
293	WINWINkLink	$0.00006894	$0.0000695	$0.000064	$42.38万	$6,238.83万	6.31%
352	MTLMetal DAO	$0.2765	$0.2794	$0.2694	$33.66万	$2,617.05万	1.73%
101	EIGENEigenCloud (prev. EigenLayer)	$0.1896	$0.1962	$0.1844	$179.25万	$1.94亿	0.16%
691	CRMBCRMB	$229.27	$229.76	$227.51	$4,146.28	—	-0.02%
339	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%