IQ
IQ · 美元计价
$0.000764
-1.67%
≈ ￥0.0050424
(-$0.00)
更新于 2026-10-29 15:10:03
24H 最高$0.000786
24H 最低$0.000757
今日开盘$0.000777
24H 成交量$4.84万
流通市值$2,149.77万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
LAZIOLazio Fan Token
|
$0.375 | $0.389 | $0.374 | $11.50万 | $509.04万 | -3.10% |
| 516 |
WCTWalletConnect Token
|
$0.03495 | $0.03696 | $0.0348 | $21.51万 | $1,769.77万 | -4.69% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,317.94万 | $26.20亿 | -0.01% |
| 526 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 594 |
SANTOSSantos FC Fan Token
|
$0.429 | $0.449 | $0.427 | $14.79万 | $713.41万 | -3.60% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.36 | $109.11 | $96.08 | $3,578.34万 | $6,066.38万 | -5.06% |
| 174 |
RLC云算宝
|
$0.5087 | $0.5282 | $0.4933 | $135.10万 | $4,423.56万 | 1.09% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 637 |
CRWDBCRWDB
|
$250.09 | $272.03 | $245.92 | $9.73万 | — | -7.79% |
| 517 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 334 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 117 |
ATOMCosmos Hub
|
$1.6 | $1.66 | $1.58 | $245.72万 | $8.89亿 | -1.96% |
| 249 |
ORDIORDI
|
$3.558 | $3.75 | $3.54 | $75.48万 | $7,741.07万 | -3.37% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$401.43 | $412.55 | $397.80 | $438.56万 | $2,451.45万 | -2.51% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$161.76 | $167.14 | $159.22 | $195.88万 | $1,119.36万 | -0.91% |
| 533 |
WINWINkLink
|
$0.00006335 | $0.00006438 | $0.00006235 | $19.90万 | $350.12万 | -1.02% |
| 401 |
MTLMetal DAO
|
$0.2624 | $0.2716 | $0.2598 | $35.65万 | $2,513.89万 | -2.67% |
| 159 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1922 | $0.2052 | $0.1917 | $150.67万 | $1.98亿 | -2.54% |
| 686 |
CRMBCRMB
|
$231.28 | $244.37 | $225.61 | $3.21万 | — | -3.29% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Shiba Inu - 比特币
艾达币 - 比特币
Filecoin - 数字货币市值
LayerZero - 加密货币行情
Bubblemaps - BTC行情
币安币 - 比特币行情
波场 - 比特币行情
以太坊 - 加密货币行情
QQQB - 币种排行
Avalanche - BTC行情
Filecoin - BTC行情
EUR - BTC行情
Avalanche - 数字货币市值
Aster - BTC行情
EUR - 加密货币行情
Pudgy Penguins - 比特币
Celo - 比特币行情
Arbitrum - BTC行情
Hedera - BTC行情
USD1 - 币种排行
MarsCoin - BTC行情
Artificial Inu - 数字货币市值
EUR - 数字货币市值
Artificial - 加密货币行情
艾达币 - 以太坊ETH价格
Solana - BTC行情
MarsCoin - 以太坊ETH价格
Plasma - 币种排行
Falcon Finance - 加密货币行情
Ondo - 以太坊ETH价格
Artificial - 数字货币市值
NFP - 比特币
USD1 - BTC行情
Optimism - 币种排行
Caldera - 比特币行情
PAX Gold - 比特币行情
Nillion - 比特币行情
First Digital - 加密货币行情
Midnight - 比特币
Zama - 比特币行情