TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$409.76

0.09% ≈ ￥2704.42 ($0.35)

更新于 2026-11-01 12:20:02

24H 最高$410.01

24H 最低$408.46

今日开盘$409.41

24H 成交量$3.61万

流通市值$898.70万

24H 涨跌额($0.35)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	LAZIOLazio Fan Token	$0.365	$0.368	$0.356	$11.21万	$481.92万	0.83%
476	WCTWalletConnect Token	$0.0346	$0.03516	$0.03441	$17.53万	$1,704.77万	-0.77%
27	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,013.79万	$24.33亿	0.02%
446	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
488	SANTOSSantos FC Fan Token	$0.412	$0.424	$0.41	$16.46万	$664.80万	-2.60%
107	SOXLBSemicon Bull 3X ETF (bStocks T	$77.82	$77.88	$76.74	$156.54万	$2,908.34万	0.41%
154	RLC云算宝	$0.4793	$0.5008	$0.4585	$93.92万	$4,315.29万	2.92%
252	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
688	CRWDBCRWDB	$250.76	$251.52	$249.97	$4,555.73	—	-0.27%
440	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
257	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
272	ATOMCosmos Hub	$1.498	$1.53	$1.49	$47.27万	$8.17亿	-1.84%
334	ORDIORDI	$3.519	$3.54	$3.43	$36.28万	$7,388.71万	1.38%
366	TSLABTesla (bStocks Tokenized Stock	$400	$400.60	$399.01	$31.99万	$2,362.85万	0.00%
645	EWYBiShares MSCI South Korea ETF (	$152.77	$153.24	$152.62	$1.57万	$1,047.01万	-0.31%
281	WINWINkLink	$0.00006832	$0.00006995	$0.000064	$44.91万	$6,238.83万	5.99%
344	MTLMetal DAO	$0.2795	$0.2807	$0.2694	$34.93万	$2,617.05万	2.76%
101	EIGENEigenCloud (prev. EigenLayer)	$0.1901	$0.1962	$0.1844	$179.95万	$1.94亿	1.12%
693	CRMBCRMB	$229.12	$229.76	$227.51	$3,522.14	—	0.44%
340	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%