Gram (prev. Toncoin)
GRAM · 美元计价
$1.226
-1.05%
≈ ￥8.0916
(-$0.01)
更新于 2026-10-29 13:40:02
24H 最高$1.25
24H 最低$1.20
今日开盘$1.239
24H 成交量$490.02万
流通市值$35.14亿
24H 涨跌额(-$0.01)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
LAZIOLazio Fan Token
|
$0.378 | $0.389 | $0.375 | $10.83万 | $509.04万 | -2.58% |
| 526 |
WCTWalletConnect Token
|
$0.0353 | $0.03696 | $0.0348 | $20.87万 | $1,769.77万 | -3.63% |
| 11 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $5,216.29万 | $26.20亿 | -0.02% |
| 530 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 586 |
SANTOSSantos FC Fan Token
|
$0.434 | $0.449 | $0.428 | $15.17万 | $713.41万 | -2.91% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.69 | $109.11 | $96.08 | $3,966.62万 | $6,066.38万 | -2.77% |
| 178 |
RLC云算宝
|
$0.5147 | $0.5282 | $0.4933 | $128.30万 | $4,423.56万 | 1.36% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 644 |
CRWDBCRWDB
|
$252.23 | $272.03 | $245.92 | $9.55万 | — | -6.43% |
| 516 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 331 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 116 |
ATOMCosmos Hub
|
$1.619 | $1.66 | $1.58 | $243.23万 | $8.89亿 | -1.16% |
| 245 |
ORDIORDI
|
$3.622 | $3.75 | $3.54 | $76.31万 | $7,741.07万 | -1.95% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$401.71 | $412.92 | $397.80 | $473.26万 | $2,451.45万 | -2.25% |
| 132 |
EWYBiShares MSCI South Korea ETF (
|
$163.11 | $167.14 | $159.22 | $204.89万 | $1,119.36万 | -0.01% |
| 528 |
WINWINkLink
|
$0.00006325 | $0.00006438 | $0.00006235 | $20.44万 | $350.12万 | -0.30% |
| 388 |
MTLMetal DAO
|
$0.2642 | $0.2716 | $0.2598 | $37.14万 | $2,513.89万 | -1.89% |
| 158 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1963 | $0.2052 | $0.1917 | $152.50万 | $1.98亿 | -0.66% |
| 686 |
CRMBCRMB
|
$232 | $244.37 | $225.61 | $3.23万 | — | -2.84% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Ethena - 币种排行
Gitcoin - 比特币
QQQB - BTC行情
Caldera - BTC行情
Celo - 比特币行情
Pudgy Penguins - 以太坊ETH价格
QQQB - 比特币
狗币 - BTC行情
Gitcoin - BTC行情
Chainlink - 以太坊ETH价格
Caldera - 以太坊ETH价格
Celestia - 比特币行情
Gitcoin - 比特币行情
NEAR Protocol - 加密货币行情
Artificial Inu - 数字货币市值
币安币 - 以太坊ETH价格
Gitcoin - 加密货币行情
Pump.fun - BTC行情
Celo - 比特币行情
Ondo - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Sui - 币种排行
Internet - 以太坊ETH价格
Initia - BTC行情
Shiba Inu - 数字货币市值
QQQB - 比特币
莱特币 - 币种排行
Worldcoin - BTC行情
United Stables - 比特币行情
United Stables - 数字货币市值
比特币
Blur - 数字货币市值
Tokamak - 数字货币市值
Aptos - 加密货币行情
USD.AI - 比特币
Aave - 以太坊ETH价格
USD.AI - BTC行情
QQQB - BTC行情
Filecoin - 数字货币市值
Pump.fun - BTC行情