达世币
DASH · 美元计价
$51.05
-5.74%
≈ ￥336.93
(-$3.11)
更新于 2026-10-29 15:00:02
24H 最高$54.77
24H 最低$50.85
今日开盘$54.16
24H 成交量$543.86万
流通市值$6.89亿
24H 涨跌额(-$3.11)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
LAZIOLazio Fan Token
|
$0.377 | $0.389 | $0.374 | $11.53万 | $509.04万 | -3.09% |
| 520 |
WCTWalletConnect Token
|
$0.03496 | $0.03696 | $0.0348 | $20.91万 | $1,769.77万 | -4.66% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,306.37万 | $26.20亿 | -0.01% |
| 527 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 593 |
SANTOSSantos FC Fan Token
|
$0.428 | $0.449 | $0.428 | $14.83万 | $713.41万 | -3.82% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.52 | $109.11 | $96.08 | $3,631.30万 | $6,066.38万 | -4.73% |
| 171 |
RLC云算宝
|
$0.5124 | $0.5282 | $0.4933 | $138.26万 | $4,423.56万 | 1.43% |
| 323 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 637 |
CRWDBCRWDB
|
$250.75 | $272.03 | $245.92 | $9.74万 | — | -7.24% |
| 515 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 334 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 118 |
ATOMCosmos Hub
|
$1.598 | $1.66 | $1.58 | $244.82万 | $8.89亿 | -2.08% |
| 249 |
ORDIORDI
|
$3.574 | $3.75 | $3.54 | $75.70万 | $7,741.07万 | -3.01% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$401.34 | $412.55 | $397.80 | $439.44万 | $2,451.45万 | -2.41% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$161.82 | $167.14 | $159.22 | $196.06万 | $1,119.36万 | -0.67% |
| 534 |
WINWINkLink
|
$0.00006337 | $0.00006438 | $0.00006235 | $19.92万 | $350.12万 | -0.80% |
| 402 |
MTLMetal DAO
|
$0.2636 | $0.2716 | $0.2598 | $35.83万 | $2,513.89万 | -1.94% |
| 162 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1923 | $0.2052 | $0.1917 | $149.45万 | $1.98亿 | -2.53% |
| 686 |
CRMBCRMB
|
$231.04 | $244.37 | $225.61 | $3.20万 | — | -3.16% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Initia - 币种排行
USD1 - 比特币行情
Pepe - 以太坊ETH价格
USDC - 币种排行
Optimism - 加密货币行情
Aptos - BTC行情
Ripple USD - BTC行情
艾达币 - 币种排行
PAX Gold - 比特币行情
波场 - 币种排行
Shiba Inu - 比特币
Internet - 数字货币市值
Haedal - 比特币行情
Initia - 比特币
Tokamak - 加密货币行情
Ondo - 比特币
艾达币 - 以太坊ETH价格
Ether.fi - 比特币行情
BFUSD - 比特币行情
Tokamak - 加密货币行情
Zama - BTC行情
Nillion - 数字货币市值
瑞波币 - 比特币行情
大零币 - 以太坊ETH价格
Polkadot - BTC行情
Aster - 加密货币行情
Arbitrum - 数字货币市值
币安币 - BTC行情
Arbitrum - 比特币行情
币安币 - 比特币行情
Celo - BTC行情
Gram - 加密货币行情
LayerZero - 比特币行情
Chainlink - 比特币
Gitcoin - 加密货币行情
Hedera - 以太坊ETH价格
Pepe - BTC行情
Tutorial - 比特币行情
Pepe - 以太坊ETH价格
BFUSD - BTC行情