Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$291.13

-10.76% ≈ ￥1921.46 (-$35.10)

更新于 2026-10-29 18:35:02

24H 最高$327.65

24H 最低$287.85

今日开盘$326.23

24H 成交量$5,222.69万

流通市值$5,234.63万

24H 涨跌额(-$35.10)

历史最高$383.58

最高日期2026-08-05

历史最低$287.95

最低日期2026-10-28

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	LAZIOLazio Fan Token	$0.373	$0.389	$0.371	$11.30万	$509.04万	-3.37%
494	WCTWalletConnect Token	$0.03518	$0.03674	$0.0346	$24.40万	$1,769.77万	-4.09%
14	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,410.13万	$26.20亿	-0.01%
531	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
564	SANTOSSantos FC Fan Token	$0.43	$0.448	$0.424	$17.35万	$713.41万	-3.37%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$100.46	$109.11	$96.08	$3,197.70万	$6,066.38万	-3.96%
174	RLC云算宝	$0.5067	$0.5282	$0.4933	$133.43万	$4,423.56万	-0.96%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
640	CRWDBCRWDB	$250.91	$272.03	$245.92	$10.45万	—	-7.24%
520	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
128	ATOMCosmos Hub	$1.62	$1.66	$1.58	$225.25万	$8.89亿	-2.00%
259	ORDIORDI	$3.584	$3.75	$3.54	$72.89万	$7,741.07万	-3.37%
86	TSLABTesla (bStocks Tokenized Stock	$403.02	$411.91	$397.80	$430.28万	$2,451.45万	-1.66%
136	EWYBiShares MSCI South Korea ETF (	$161.15	$167.14	$159.22	$196.91万	$1,119.36万	-1.57%
556	WINWINkLink	$0.00006369	$0.00006433	$0.00006235	$18.16万	$350.12万	0.54%
416	MTLMetal DAO	$0.2628	$0.2716	$0.2598	$33.58万	$2,513.89万	-2.99%
144	EIGENEigenCloud (prev. EigenLayer)	$0.1957	$0.2052	$0.1904	$175.65万	$1.98亿	-2.35%
683	CRMBCRMB	$230.66	$244.37	$225.61	$3.26万	—	-3.16%
407	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%