Ethena
ENA · 美元计价
$0.1953
-5.93%
≈ ￥1.289
(-$0.01)
更新于 2026-10-29 11:20:02
24H 最高$0.2146
24H 最低$0.1929
今日开盘$0.2076
24H 成交量$4,404.82万
流通市值$27.94亿
24H 涨跌额(-$0.01)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
ENA 走势
相关币种行情
SanDisk (bStocks Tokenized StoSNDKB
$1343.1 -0.83%
Sui
$0.9056 -3.55%
Semicon Bull 3X ETF (bStocks TSOXLB
$97.18 -5.62%
Alphabet (bStocks Tokenized StGOOGLB
$294.01 -10.02%
Ripple USDRLUSD
$1.0013 -0.01%
Tether GoldXAUT
$4035.86 -0.17%
NEAR Protocol
$4.445 -5.73%
SpaceX (bStocks Tokenized StocSPCXB
$143.31 -4.40%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
LAZIOLazio Fan Token
|
$0.378 | $0.389 | $0.376 | $10.29万 | $509.04万 | -2.83% |
| 525 |
WCTWalletConnect Token
|
$0.03519 | $0.03701 | $0.03494 | $20.16万 | $1,769.77万 | -4.82% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,274.02万 | $26.20亿 | -0.01% |
| 521 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 585 |
SANTOSSantos FC Fan Token
|
$0.428 | $0.45 | $0.428 | $14.88万 | $713.41万 | -4.46% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$97.18 | $109.11 | $96.08 | $4,580.18万 | $6,066.38万 | -5.62% |
| 179 |
RLC云算宝
|
$0.5016 | $0.5282 | $0.4933 | $126.48万 | $4,423.56万 | -2.55% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 648 |
CRWDBCRWDB
|
$248.35 | $272.03 | $245.92 | $9.09万 | — | -8.09% |
| 513 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 114 |
ATOMCosmos Hub
|
$1.597 | $1.66 | $1.58 | $249.00万 | $8.89亿 | -3.33% |
| 230 |
ORDIORDI
|
$3.574 | $3.75 | $3.54 | $81.54万 | $7,741.07万 | -3.20% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.03 | $412.92 | $397.80 | $477.02万 | $2,451.45万 | -2.34% |
| 117 |
EWYBiShares MSCI South Korea ETF (
|
$160.2 | $167.14 | $159.22 | $240.19万 | $1,119.36万 | -1.53% |
| 463 |
WINWINkLink
|
$0.00006343 | $0.00006451 | $0.00006235 | $27.24万 | $350.12万 | -1.05% |
| 383 |
MTLMetal DAO
|
$0.2621 | $0.2716 | $0.2598 | $38.28万 | $2,513.89万 | -2.49% |
| 157 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1932 | $0.2052 | $0.1917 | $153.03万 | $1.98亿 | -2.92% |
| 686 |
CRMBCRMB
|
$232.02 | $244.37 | $225.61 | $3.23万 | — | -3.42% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Quant - BTC行情
Solana - 加密货币行情
StraitsX XUSD - 币种排行
Haedal - BTC行情
Injective - BTC行情
MegaETH - 数字货币市值
USD.AI - 币种排行
Tutorial - 比特币行情
Hyperliquid - 比特币
NEAR Protocol - 币种排行
Official Trump - 加密货币行情
Pepe - 比特币行情
Hedera - 币种排行
Optimism - BTC行情
MarsCoin - 币种排行
Tokamak - 以太坊ETH价格
Plume - 比特币行情
狗币 - 以太坊ETH价格
Injective - 加密货币行情
PAX Gold - 比特币
Tokamak - 加密货币行情
RWUSD - BTC行情
Haedal - 比特币
Aptos - BTC行情
Hyperliquid - 加密货币行情
恒星币 - 数字货币市值
波场 - 加密货币行情
LayerZero - 比特币行情
Tokamak - 加密货币行情
NEAR Protocol - 数字货币市值
MegaETH - 加密货币行情
Hyperliquid - 数字货币市值
比特现金 - 比特币
Midnight - 以太坊ETH价格
Haedal - 币种排行
StraitsX XUSD - 比特币行情
USD.AI - 加密货币行情
币安币 - 以太坊ETH价格
Plume - 以太坊ETH价格
Bubblemaps - 加密货币行情