CYPHB
CYPHB · 美元计价
$3.03
-3.50%
≈ ￥19.998
(-$0.11)
更新于 2026-10-29 12:40:02
24H 最高$3.25
24H 最低$2.98
今日开盘$3.14
24H 成交量$14.16万
流通市值—
24H 涨跌额(-$0.11)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
LAZIOLazio Fan Token
|
$0.375 | $0.389 | $0.375 | $10.69万 | $509.04万 | -2.60% |
| 528 |
WCTWalletConnect Token
|
$0.03515 | $0.03696 | $0.0348 | $20.35万 | $1,769.77万 | -4.46% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,141.51万 | $26.20亿 | -0.01% |
| 526 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 589 |
SANTOSSantos FC Fan Token
|
$0.432 | $0.449 | $0.428 | $14.99万 | $713.41万 | -3.36% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$98.67 | $109.11 | $96.08 | $4,086.46万 | $6,066.38万 | -4.19% |
| 181 |
RLC云算宝
|
$0.5038 | $0.5282 | $0.4933 | $126.30万 | $4,423.56万 | -1.64% |
| 319 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 648 |
CRWDBCRWDB
|
$250.47 | $272.03 | $245.92 | $9.07万 | — | -7.22% |
| 515 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 114 |
ATOMCosmos Hub
|
$1.599 | $1.66 | $1.58 | $244.77万 | $8.89亿 | -2.62% |
| 242 |
ORDIORDI
|
$3.589 | $3.75 | $3.54 | $77.14万 | $7,741.07万 | -2.97% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.47 | $412.92 | $397.80 | $469.55万 | $2,451.45万 | -2.21% |
| 130 |
EWYBiShares MSCI South Korea ETF (
|
$161.51 | $167.14 | $159.22 | $209.70万 | $1,119.36万 | -0.51% |
| 479 |
WINWINkLink
|
$0.0000635 | $0.00006451 | $0.00006235 | $25.10万 | $350.12万 | 0.62% |
| 388 |
MTLMetal DAO
|
$0.2622 | $0.2716 | $0.2598 | $37.37万 | $2,513.89万 | -2.46% |
| 162 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1928 | $0.2052 | $0.1917 | $149.73万 | $1.98亿 | -3.12% |
| 685 |
CRMBCRMB
|
$231.88 | $244.37 | $225.61 | $3.24万 | — | -3.29% |
| 404 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Caldera - 数字货币市值
Bubblemaps - 币种排行
Artificial - 比特币
比特币 - 加密货币行情
Arbitrum - 数字货币市值
Hyperliquid - 比特币
Nillion - 数字货币市值
Injective - 比特币
Initia - 加密货币行情
StraitsX XUSD - 数字货币市值
Plume - 比特币行情
Initia - 比特币
First Digital - 比特币行情
Artificial Inu - 比特币行情
Ondo - 币种排行
波场 - 比特币行情
恒星币 - 数字货币市值
Optimism - BTC行情
USD.AI - 比特币
Aster - 比特币行情
Chainlink - 以太坊ETH价格
USD.AI - 币种排行
Celo - 币种排行
Tokamak - 数字货币市值
Bubblemaps - 币种排行
Solana - 加密货币行情
Pepe - 以太坊ETH价格
Injective - 币种排行
Celo - 比特币行情
LITEB - 币种排行
USD1 - 数字货币市值
大零币 - 比特币行情
Tokamak - 数字货币市值
莱特币 - 比特币
LITEB - 加密货币行情
Celestia - 以太坊ETH价格
Ondo - 币种排行
Avalanche - 比特币行情
Sui - 以太坊ETH价格
Gram - 比特币行情