Lombard

BARD · 美元计价

$0.1083

-3.04% ≈ ￥0.71478 (-$0.00)

更新于 2026-10-29 18:20:02

24H 最高$0.1123

24H 最低$0.1076

今日开盘$0.1117

24H 成交量$13.13万

流通市值$4,426.59万

24H 涨跌额(-$0.00)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	LAZIOLazio Fan Token	$0.371	$0.389	$0.371	$11.26万	$509.04万	-3.89%
499	WCTWalletConnect Token	$0.03486	$0.03674	$0.0346	$23.69万	$1,769.77万	-4.88%
14	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,397.85万	$26.20亿	-0.01%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
564	SANTOSSantos FC Fan Token	$0.43	$0.448	$0.424	$17.42万	$713.41万	-3.59%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$100.26	$109.11	$96.08	$3,192.47万	$6,066.38万	-3.85%
172	RLC云算宝	$0.5054	$0.5282	$0.4933	$134.54万	$4,423.56万	-1.29%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
640	CRWDBCRWDB	$250.46	$272.03	$245.92	$10.31万	—	-7.59%
519	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
126	ATOMCosmos Hub	$1.61	$1.66	$1.58	$228.52万	$8.89亿	-2.31%
257	ORDIORDI	$3.573	$3.75	$3.54	$73.11万	$7,741.07万	-3.67%
86	TSLABTesla (bStocks Tokenized Stock	$402.75	$411.91	$397.80	$430.31万	$2,451.45万	-1.65%
136	EWYBiShares MSCI South Korea ETF (	$161.25	$167.14	$159.22	$196.98万	$1,119.36万	-1.30%
557	WINWINkLink	$0.00006361	$0.00006433	$0.00006235	$18.07万	$350.12万	0.09%
418	MTLMetal DAO	$0.2615	$0.2716	$0.2598	$33.40万	$2,513.89万	-3.40%
144	EIGENEigenCloud (prev. EigenLayer)	$0.1943	$0.2052	$0.1904	$173.64万	$1.98亿	-3.09%
683	CRMBCRMB	$231.79	$244.37	$225.61	$3.26万	—	-2.81%
406	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%