大零币

ZEC · 美元计价

$1253.37

-4.79% ≈ ￥8272.24 (-$63.10)

更新于 2026-10-29 18:30:02

24H 最高$1,319.32

24H 最低$1,230.40

今日开盘$1316.47

24H 成交量$1.76亿

流通市值$222.38亿

24H 涨跌额(-$63.10)

历史最高$3191.93

最高日期2016-10-28

历史最低$16.08

最低日期2024-07-04

ZEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	LAZIOLazio Fan Token	$0.373	$0.389	$0.371	$11.27万	$509.04万	-3.87%
493	WCTWalletConnect Token	$0.03495	$0.03674	$0.0346	$24.28万	$1,769.77万	-4.79%
14	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,406.81万	$26.20亿	-0.01%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
564	SANTOSSantos FC Fan Token	$0.43	$0.448	$0.424	$17.24万	$713.41万	-3.37%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$99.74	$109.11	$96.08	$3,198.21万	$6,066.38万	-4.39%
172	RLC云算宝	$0.5056	$0.5282	$0.4933	$133.76万	$4,423.56万	-0.98%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
640	CRWDBCRWDB	$250.19	$272.03	$245.92	$10.38万	—	-7.50%
520	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
127	ATOMCosmos Hub	$1.61	$1.66	$1.58	$225.35万	$8.89亿	-2.60%
259	ORDIORDI	$3.575	$3.75	$3.54	$72.80万	$7,741.07万	-3.69%
86	TSLABTesla (bStocks Tokenized Stock	$402.43	$411.91	$397.80	$429.82万	$2,451.45万	-1.77%
136	EWYBiShares MSCI South Korea ETF (	$161.16	$167.14	$159.22	$196.97万	$1,119.36万	-1.44%
557	WINWINkLink	$0.00006368	$0.00006433	$0.00006235	$18.11万	$350.12万	0.44%
417	MTLMetal DAO	$0.262	$0.2716	$0.2598	$33.48万	$2,513.89万	-3.32%
144	EIGENEigenCloud (prev. EigenLayer)	$0.1946	$0.2052	$0.1904	$173.98万	$1.98亿	-2.99%
683	CRMBCRMB	$230.69	$244.37	$225.61	$3.26万	—	-3.21%
406	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%