Solana
SOL · 美元计价
$99.82
-2.16%
≈ ￥658.812
(-$2.20)
更新于 2026-10-29 12:35:01
24H 最高$103.85
24H 最低$99.26
今日开盘$102.02
24H 成交量$2.07亿
流通市值$602.95亿
24H 涨跌额(-$2.20)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
LAZIOLazio Fan Token
|
$0.375 | $0.389 | $0.375 | $10.69万 | $509.04万 | -3.10% |
| 528 |
WCTWalletConnect Token
|
$0.03512 | $0.03696 | $0.0348 | $20.31万 | $1,769.77万 | -4.33% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,113.20万 | $26.20亿 | -0.01% |
| 526 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 589 |
SANTOSSantos FC Fan Token
|
$0.431 | $0.449 | $0.428 | $14.99万 | $713.41万 | -3.80% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$98.41 | $109.11 | $96.08 | $4,116.94万 | $6,066.38万 | -4.86% |
| 182 |
RLC云算宝
|
$0.5017 | $0.5282 | $0.4933 | $126.36万 | $4,423.56万 | -1.67% |
| 319 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 647 |
CRWDBCRWDB
|
$249.8 | $272.03 | $245.92 | $9.07万 | — | -7.47% |
| 515 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 114 |
ATOMCosmos Hub
|
$1.598 | $1.66 | $1.58 | $244.71万 | $8.89亿 | -2.56% |
| 238 |
ORDIORDI
|
$3.592 | $3.75 | $3.54 | $78.51万 | $7,741.07万 | -2.71% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.42 | $412.92 | $397.80 | $469.53万 | $2,451.45万 | -2.30% |
| 130 |
EWYBiShares MSCI South Korea ETF (
|
$161.36 | $167.14 | $159.22 | $209.76万 | $1,119.36万 | -0.66% |
| 480 |
WINWINkLink
|
$0.00006349 | $0.00006451 | $0.00006235 | $25.09万 | $350.12万 | 0.84% |
| 388 |
MTLMetal DAO
|
$0.2618 | $0.2716 | $0.2598 | $37.42万 | $2,513.89万 | -2.46% |
| 162 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1931 | $0.2052 | $0.1917 | $149.40万 | $1.98亿 | -2.87% |
| 685 |
CRMBCRMB
|
$231.88 | $244.37 | $225.61 | $3.24万 | — | -3.42% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
波场 - 比特币
Artificial Inu - 币种排行
Renzo - 比特币
达世币 - 加密货币行情
Nillion - 数字货币市值
QQQB - BTC行情
Aster - BTC行情
Raydium - BTC行情
Gram - BTC行情
Bubblemaps - 比特币
Solana - 以太坊ETH价格
Ondo - 比特币行情
Celestia - 数字货币市值
大零币 - 比特币行情
First Digital - 数字货币市值
First Digital - 加密货币行情
Renzo - 以太坊ETH价格
Quant - 比特币行情
United Stables - 比特币
Aave - BTC行情
StraitsX XUSD - 比特币
USDC - 比特币行情
Pump.fun - 加密货币行情
First Digital - 比特币行情
以太坊 - 比特币
Sei - 币种排行
Shiba Inu - 数字货币市值
Hyperliquid - 比特币
BFUSD - 以太坊ETH价格
Ethena - BTC行情
Shiba Inu - BTC行情
Aptos - 比特币
LayerZero - 币种排行
Bubblemaps - 数字货币市值
Quant - 比特币行情
First Digital - 以太坊ETH价格
Avalanche - 数字货币市值
Bubblemaps - 数字货币市值
QQQB - 币种排行
USD.AI - 币种排行