METAB

METAB · 美元计价

$624.7

1.63% ≈ ￥4123.02 ($10.03)

更新于 2026-10-29 22:45:02

24H 最高$626.74

24H 最低$609.92

今日开盘$614.67

24H 成交量$205.09万

流通市值—

24H 涨跌额($10.03)

历史最高$781

最高日期2026-09-01

历史最低$518.49

最低日期2026-07-01

METAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	LAZIOLazio Fan Token	$0.375	$0.389	$0.367	$13.09万	$509.04万	-1.83%
419	WCTWalletConnect Token	$0.03673	$0.03677	$0.0346	$33.32万	$1,769.77万	2.40%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,928.26万	$26.20亿	-0.01%
525	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
562	SANTOSSantos FC Fan Token	$0.437	$0.448	$0.424	$17.71万	$713.41万	-0.46%
22	SOXLBSemicon Bull 3X ETF (bStocks T	$101.88	$109.11	$96.08	$2,848.03万	$6,066.38万	-1.51%
178	RLC云算宝	$0.51	$0.5282	$0.4933	$126.06万	$4,423.56万	-0.33%
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
636	CRWDBCRWDB	$260.69	$269.27	$245.92	$10.62万	—	-3.13%
520	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
132	ATOMCosmos Hub	$1.629	$1.66	$1.58	$216.98万	$8.89亿	0.12%
244	ORDIORDI	$3.682	$3.75	$3.54	$75.12万	$7,741.07万	1.43%
91	TSLABTesla (bStocks Tokenized Stock	$406.64	$407.21	$398.47	$381.86万	$2,451.45万	1.56%
144	EWYBiShares MSCI South Korea ETF (	$161.59	$167.14	$159.22	$180.86万	$1,119.36万	-1.28%
500	WINWINkLink	$0.00006629	$0.00006652	$0.00006235	$24.14万	$350.12万	4.72%
428	MTLMetal DAO	$0.2701	$0.2715	$0.2598	$31.54万	$2,513.89万	1.01%
145	EIGENEigenCloud (prev. EigenLayer)	$0.2023	$0.2052	$0.1904	$177.79万	$1.98亿	4.28%
688	CRMBCRMB	$231.34	$243.23	$225.55	$3.12万	—	-4.28%
409	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%