CRDOB

CRDOB · 美元计价

$164.69

-4.37% ≈ ￥1086.95 (-$7.53)

更新于 2026-10-29 15:15:02

24H 最高$175.24

24H 最低$162.72

今日开盘$172.22

24H 成交量$22.24万

流通市值—

24H 涨跌额(-$7.53)

历史最高$286.52

最高日期2026-08-01

历史最低$142.93

最低日期2026-10-01

CRDOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	LAZIOLazio Fan Token	$0.375	$0.389	$0.374	$11.50万	$509.04万	-3.60%
510	WCTWalletConnect Token	$0.03477	$0.03696	$0.03476	$21.89万	$1,769.77万	-5.10%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,320.58万	$26.20亿	-0.02%
526	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
593	SANTOSSantos FC Fan Token	$0.426	$0.449	$0.426	$14.90万	$713.41万	-4.27%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$98.61	$109.11	$96.08	$3,555.95万	$6,066.38万	-6.07%
174	RLC云算宝	$0.5027	$0.5282	$0.4933	$134.75万	$4,423.56万	0.24%
323	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
637	CRWDBCRWDB	$250.94	$272.03	$245.92	$9.73万	—	-7.49%
518	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
334	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
119	ATOMCosmos Hub	$1.595	$1.66	$1.58	$245.18万	$8.89亿	-2.27%
251	ORDIORDI	$3.549	$3.75	$3.54	$75.66万	$7,741.07万	-3.51%
84	TSLABTesla (bStocks Tokenized Stock	$401.11	$412.55	$397.80	$438.40万	$2,451.45万	-2.69%
136	EWYBiShares MSCI South Korea ETF (	$161.64	$167.14	$159.22	$195.80万	$1,119.36万	-1.10%
534	WINWINkLink	$0.00006318	$0.00006438	$0.00006235	$20.02万	$350.12万	-1.17%
401	MTLMetal DAO	$0.2612	$0.2716	$0.2598	$35.42万	$2,513.89万	-2.86%
155	EIGENEigenCloud (prev. EigenLayer)	$0.1912	$0.2052	$0.1904	$155.23万	$1.98亿	-2.80%
686	CRMBCRMB	$231.28	$244.37	$225.61	$3.21万	—	-3.29%
402	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%