Somnia
SOMI · 美元计价
$0.1826
-0.92%
≈ ￥1.2052
(-$0.00)
更新于 2026-10-29 15:05:01
24H 最高$0.1978
24H 最低$0.1819
今日开盘$0.1843
24H 成交量$53.21万
流通市值$3,078.68万
24H 涨跌额(-$0.00)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
LAZIOLazio Fan Token
|
$0.375 | $0.389 | $0.374 | $11.51万 | $509.04万 | -3.60% |
| 515 |
WCTWalletConnect Token
|
$0.03502 | $0.03696 | $0.0348 | $21.45万 | $1,769.77万 | -4.58% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,309.43万 | $26.20亿 | -0.01% |
| 527 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 594 |
SANTOSSantos FC Fan Token
|
$0.429 | $0.449 | $0.427 | $14.79万 | $713.41万 | -3.60% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.26 | $109.11 | $96.08 | $3,603.46万 | $6,066.38万 | -5.07% |
| 173 |
RLC云算宝
|
$0.5086 | $0.5282 | $0.4933 | $136.50万 | $4,423.56万 | 0.57% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 637 |
CRWDBCRWDB
|
$250.66 | $272.03 | $245.92 | $9.73万 | — | -7.41% |
| 516 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 334 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 118 |
ATOMCosmos Hub
|
$1.597 | $1.66 | $1.58 | $244.72万 | $8.89亿 | -2.21% |
| 252 |
ORDIORDI
|
$3.566 | $3.75 | $3.54 | $75.37万 | $7,741.07万 | -3.23% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$401.34 | $412.55 | $397.80 | $438.57万 | $2,451.45万 | -2.54% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$161.83 | $167.14 | $159.22 | $195.89万 | $1,119.36万 | -0.75% |
| 534 |
WINWINkLink
|
$0.00006335 | $0.00006438 | $0.00006235 | $19.88万 | $350.12万 | -0.89% |
| 401 |
MTLMetal DAO
|
$0.2627 | $0.2716 | $0.2598 | $35.59万 | $2,513.89万 | -2.45% |
| 162 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1921 | $0.2052 | $0.1917 | $149.53万 | $1.98亿 | -2.78% |
| 686 |
CRMBCRMB
|
$231.18 | $244.37 | $225.61 | $3.22万 | — | -3.23% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
United Stables - 比特币
Renzo - 比特币
Sui - 以太坊ETH价格
Optimism - 加密货币行情
Worldcoin - 以太坊ETH价格
Shiba Inu - 比特币
Gram - 比特币
Ethena - BTC行情
Shiba Inu - 币种排行
Tether Gold - 数字货币市值
USD.AI - 比特币行情
瑞波币 - 比特币行情
PAX Gold - 比特币行情
Quant - 比特币
USDC - 以太坊ETH价格
NFP - 数字货币市值
Plume - 比特币
Shiba Inu - BTC行情
Filecoin - 币种排行
大零币 - 以太坊ETH价格
瑞波币 - 币种排行
Aptos - 以太坊ETH价格
Official Trump - 加密货币行情
达世币 - 币种排行
Aster - 比特币行情
BFUSD - 以太坊ETH价格
Gitcoin - 币种排行
Tokamak - 币种排行
Midnight - 数字货币市值
Pepe - 比特币
Filecoin - BTC行情
Falcon Finance - 以太坊ETH价格
Optimism - BTC行情
Hedera - BTC行情
Renzo - 以太坊ETH价格
Ethena - 以太坊ETH价格
Gitcoin - 比特币
Polkadot - 数字货币市值
Aster - 加密货币行情
Shiba Inu - 数字货币市值