PENGB
PENGB · 美元计价
$59.2
-1.56%
≈ ￥390.72
(-$0.94)
更新于 2026-10-29 13:50:01
24H 最高$61.47
24H 最低$57.73
今日开盘$60.14
24H 成交量$12.12万
流通市值—
24H 涨跌额(-$0.94)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
LAZIOLazio Fan Token
|
$0.376 | $0.389 | $0.375 | $10.87万 | $509.04万 | -3.09% |
| 523 |
WCTWalletConnect Token
|
$0.03528 | $0.03696 | $0.0348 | $20.84万 | $1,769.77万 | -4.08% |
| 11 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $5,247.13万 | $26.20亿 | 0.00% |
| 530 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 586 |
SANTOSSantos FC Fan Token
|
$0.433 | $0.449 | $0.428 | $15.17万 | $713.41万 | -3.13% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.65 | $109.11 | $96.08 | $3,904.02万 | $6,066.38万 | -2.30% |
| 178 |
RLC云算宝
|
$0.5179 | $0.5282 | $0.4933 | $129.33万 | $4,423.56万 | 2.11% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 643 |
CRWDBCRWDB
|
$252.32 | $272.03 | $245.92 | $9.56万 | — | -6.39% |
| 516 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 331 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 116 |
ATOMCosmos Hub
|
$1.619 | $1.66 | $1.58 | $243.54万 | $8.89亿 | -0.92% |
| 245 |
ORDIORDI
|
$3.616 | $3.75 | $3.54 | $76.32万 | $7,741.07万 | -2.09% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$402.18 | $412.92 | $397.80 | $472.82万 | $2,451.45万 | -2.08% |
| 137 |
EWYBiShares MSCI South Korea ETF (
|
$162.7 | $167.14 | $159.22 | $194.67万 | $1,119.36万 | -0.28% |
| 528 |
WINWINkLink
|
$0.00006324 | $0.00006438 | $0.00006235 | $20.42万 | $350.12万 | -0.77% |
| 393 |
MTLMetal DAO
|
$0.264 | $0.2716 | $0.2598 | $36.85万 | $2,513.89万 | -2.00% |
| 158 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1959 | $0.2052 | $0.1917 | $152.21万 | $1.98亿 | -0.71% |
| 686 |
CRMBCRMB
|
$232.08 | $244.37 | $225.61 | $3.22万 | — | -2.95% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Sui - 加密货币行情
Internet - 比特币行情
Internet - 以太坊ETH价格
Pump.fun - 加密货币行情
Raydium - BTC行情
Tether Gold - 币种排行
Pepe - 比特币行情
BFUSD - 比特币行情
MyShell - 以太坊ETH价格
波场 - 数字货币市值
EUR - 币种排行
Ondo - 比特币行情
First Digital - 加密货币行情
United Stables - 比特币
Ondo - 比特币
Blur - 以太坊ETH价格
Celestia - BTC行情
Artificial Inu - 以太坊ETH价格
Internet - 币种排行
RWUSD - 币种排行
达世币 - 数字货币市值
Gitcoin - BTC行情
Tutorial - 比特币行情
Caldera - 加密货币行情
Tokamak - BTC行情
United Stables - BTC行情
Raydium - 比特币行情
Blur - 数字货币市值
Pepe - 以太坊ETH价格
Caldera - 以太坊ETH价格
Bittensor - 币种排行
莱特币 - 比特币
Worldcoin - 比特币行情
Uniswap - 比特币
USD1 - 加密货币行情
Filecoin - BTC行情
MegaETH - 比特币行情
Chainlink - 比特币行情
LITEB - 加密货币行情
以太坊 - BTC行情