NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-10-29 23:00:02

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	LAZIOLazio Fan Token	$0.374	$0.389	$0.367	$12.89万	$509.04万	-0.80%
416	WCTWalletConnect Token	$0.0369	$0.03696	$0.0346	$34.86万	$1,769.77万	2.61%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,928.25万	$26.20亿	-0.01%
525	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
568	SANTOSSantos FC Fan Token	$0.439	$0.448	$0.424	$17.19万	$713.41万	0.23%
22	SOXLBSemicon Bull 3X ETF (bStocks T	$102.04	$109.11	$96.08	$2,852.97万	$6,066.38万	-1.11%
179	RLC云算宝	$0.5093	$0.5282	$0.4933	$124.02万	$4,423.56万	-2.38%
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
639	CRWDBCRWDB	$258.28	$268.00	$245.92	$10.47万	—	-3.33%
520	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
133	ATOMCosmos Hub	$1.621	$1.66	$1.58	$214.53万	$8.89亿	-0.37%
245	ORDIORDI	$3.675	$3.75	$3.54	$76.02万	$7,741.07万	0.91%
92	TSLABTesla (bStocks Tokenized Stock	$405.54	$407.21	$398.47	$370.91万	$2,451.45万	1.12%
143	EWYBiShares MSCI South Korea ETF (	$161.81	$167.14	$159.22	$180.98万	$1,119.36万	-1.40%
501	WINWINkLink	$0.000066	$0.00006652	$0.00006235	$24.08万	$350.12万	4.30%
429	MTLMetal DAO	$0.2704	$0.2715	$0.2598	$31.93万	$2,513.89万	1.01%
144	EIGENEigenCloud (prev. EigenLayer)	$0.2013	$0.2052	$0.1904	$179.22万	$1.98亿	3.23%
687	CRMBCRMB	$230.47	$243.23	$225.55	$3.14万	—	-4.43%
411	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%