Midnight

NIGHT · 美元计价

$0.04024

8.87% ≈ ￥0.265584 ($0.00)

更新于 2026-10-31 05:45:01

24H 最高$0.0403

24H 最低$0.0353

今日开盘$0.03696

24H 成交量$280.09万

流通市值$6.48亿

24H 涨跌额($0.00)

历史最高$0.118529

最高日期2025-12-09

历史最低$0.01524

最低日期2026-07-20

NIGHT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	LAZIOLazio Fan Token	$0.361	$0.39	$0.337	$59.08万	$469.47万	0.28%
299	WCTWalletConnect Token	$0.03504	$0.03564	$0.03111	$79.12万	$1,661.58万	2.91%
41	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1,942.73万	$26.13亿	0.05%
589	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
214	SANTOSSantos FC Fan Token	$0.412	$0.468	$0.384	$141.17万	$657.67万	-0.24%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$77.08	$90.08	$70.37	$3,760.74万	$2,917.81万	-14.09%
120	RLC云算宝	$0.4572	$0.55	$0.4	$341.27万	$4,163.95万	-7.30%
392	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
677	CRWDBCRWDB	$251.04	$263.91	$245.89	$8.03万	—	-2.62%
583	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
410	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
146	ATOMCosmos Hub	$1.545	$1.55	$1.44	$244.21万	$8.18亿	2.12%
172	ORDIORDI	$3.478	$3.51	$3.17	$191.74万	$7,262.15万	1.19%
90	TSLABTesla (bStocks Tokenized Stock	$399.82	$404.59	$388.14	$641.63万	$2,371.40万	0.33%
121	EWYBiShares MSCI South Korea ETF (	$153.09	$157.80	$151.01	$340.32万	$1,049.03万	-2.89%
431	WINWINkLink	$0.00006443	$0.00006742	$0.00006352	$45.81万	$5,923.42万	-0.54%
545	MTLMetal DAO	$0.2667	$0.2686	$0.2504	$28.01万	$2,499.95万	1.52%
99	EIGENEigenCloud (prev. EigenLayer)	$0.189	$0.1914	$0.1592	$477.78万	$1.83亿	2.61%
693	CRMBCRMB	$228.86	$234.77	$227.84	$2.70万	—	-0.08%
502	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%