Lumia
LUMIA · 美元计价
$0.0837
-1.06%
≈ ￥0.55242
(-$0.00)
更新于 2026-10-29 15:05:01
24H 最高$0.0861
24H 最低$0.0816
今日开盘$0.0846
24H 成交量$66.17万
流通市值$2,027.57万
24H 涨跌额(-$0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
LAZIOLazio Fan Token
|
$0.375 | $0.389 | $0.374 | $11.51万 | $509.04万 | -3.60% |
| 515 |
WCTWalletConnect Token
|
$0.03502 | $0.03696 | $0.0348 | $21.45万 | $1,769.77万 | -4.58% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,309.43万 | $26.20亿 | -0.01% |
| 527 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 594 |
SANTOSSantos FC Fan Token
|
$0.429 | $0.449 | $0.427 | $14.79万 | $713.41万 | -3.60% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.26 | $109.11 | $96.08 | $3,603.46万 | $6,066.38万 | -5.07% |
| 173 |
RLC云算宝
|
$0.5086 | $0.5282 | $0.4933 | $136.50万 | $4,423.56万 | 0.57% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 637 |
CRWDBCRWDB
|
$250.66 | $272.03 | $245.92 | $9.73万 | — | -7.41% |
| 516 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 334 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 118 |
ATOMCosmos Hub
|
$1.597 | $1.66 | $1.58 | $244.72万 | $8.89亿 | -2.21% |
| 252 |
ORDIORDI
|
$3.566 | $3.75 | $3.54 | $75.37万 | $7,741.07万 | -3.23% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$401.34 | $412.55 | $397.80 | $438.57万 | $2,451.45万 | -2.54% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$161.83 | $167.14 | $159.22 | $195.89万 | $1,119.36万 | -0.75% |
| 534 |
WINWINkLink
|
$0.00006335 | $0.00006438 | $0.00006235 | $19.88万 | $350.12万 | -0.89% |
| 401 |
MTLMetal DAO
|
$0.2627 | $0.2716 | $0.2598 | $35.59万 | $2,513.89万 | -2.45% |
| 162 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1921 | $0.2052 | $0.1917 | $149.53万 | $1.98亿 | -2.78% |
| 686 |
CRMBCRMB
|
$231.18 | $244.37 | $225.61 | $3.22万 | — | -3.23% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Celo - 加密货币行情
Midnight - 比特币行情
Tokamak - 数字货币市值
Hedera - 加密货币行情
Shiba Inu - 比特币行情
艾达币 - 比特币
Pudgy Penguins - 比特币行情
BFUSD - 币种排行
MegaETH - BTC行情
Starknet - 数字货币市值
Midnight - 比特币行情
Midnight - BTC行情
Ondo - 比特币
艾达币 - 比特币
Sei - 比特币行情
比特现金 - BTC行情
BFUSD - BTC行情
Worldcoin - 比特币
Celestia - 比特币行情
NEAR Protocol - 比特币行情
BFUSD - 加密货币行情
Ethena - 比特币
Injective - BTC行情
Plasma - 数字货币市值
Zama - 比特币
Ripple USD - 以太坊ETH价格
莱特币 - 币种排行
狗币 - 币种排行
Ondo - 比特币行情
BFUSD - 数字货币市值
Artificial - 加密货币行情
NEAR Protocol - 比特币
Gitcoin - 加密货币行情
USDC - BTC行情
狗币 - 币种排行
瑞波币 - 比特币
USDC - 加密货币行情
MarsCoin - 比特币行情
Celo - BTC行情
Artificial Inu - 比特币行情