Chainlink

LINK · 美元计价

$11.657

1.26% ≈ ￥76.9362 ($0.15)

更新于 2026-10-29 22:25:02

24H 最高$12.00

24H 最低$11.29

今日开盘$11.512

24H 成交量$1,936.33万

流通市值$90.66亿

24H 涨跌额($0.15)

历史最高$52.7

最高日期2021-05-09

历史最低$0.148183

最低日期2017-11-28

LINK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	LAZIOLazio Fan Token	$0.372	$0.389	$0.367	$13.09万	$509.04万	-1.85%
426	WCTWalletConnect Token	$0.03622	$0.03674	$0.0346	$31.66万	$1,769.77万	0.86%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,945.03万	$26.20亿	-0.01%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
562	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$17.22万	$713.41万	-1.14%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$102.56	$109.11	$96.08	$2,887.72万	$6,066.38万	-1.14%
176	RLC云算宝	$0.5074	$0.5282	$0.4933	$126.06万	$4,423.56万	-0.14%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
635	CRWDBCRWDB	$262.38	$269.27	$245.92	$10.76万	—	-2.11%
518	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
325	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
132	ATOMCosmos Hub	$1.615	$1.66	$1.58	$212.98万	$8.89亿	-0.12%
251	ORDIORDI	$3.63	$3.75	$3.54	$72.56万	$7,741.07万	0.33%
91	TSLABTesla (bStocks Tokenized Stock	$405.72	$406.57	$398.45	$379.83万	$2,451.45万	1.62%
143	EWYBiShares MSCI South Korea ETF (	$162.2	$167.14	$159.22	$181.09万	$1,119.36万	-0.99%
495	WINWINkLink	$0.00006587	$0.00006604	$0.00006235	$24.00万	$350.12万	4.54%
429	MTLMetal DAO	$0.2677	$0.2715	$0.2598	$31.18万	$2,513.89万	0.34%
146	EIGENEigenCloud (prev. EigenLayer)	$0.2005	$0.2052	$0.1904	$174.08万	$1.98亿	3.89%
688	CRMBCRMB	$232.72	$243.23	$225.55	$3.10万	—	-4.15%
407	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%