Kusama

KSM · 美元计价

$3.51

-0.28% ≈ ￥23.166 (-$0.01)

更新于 2026-11-01 12:55:02

24H 最高$3.56

24H 最低$3.47

今日开盘$3.52

24H 成交量$5.59万

流通市值$6,749.89万

24H 涨跌额(-$0.01)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	LAZIOLazio Fan Token	$0.365	$0.368	$0.356	$10.92万	$481.92万	1.39%
462	WCTWalletConnect Token	$0.0345	$0.03516	$0.03441	$18.51万	$1,704.77万	-0.66%
27	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,004.89万	$24.33亿	0.00%
449	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
489	SANTOSSantos FC Fan Token	$0.413	$0.423	$0.41	$16.22万	$664.80万	-1.67%
102	SOXLBSemicon Bull 3X ETF (bStocks T	$78.35	$78.42	$76.74	$173.67万	$2,908.34万	1.62%
154	RLC云算宝	$0.4774	$0.5008	$0.4585	$92.53万	$4,315.29万	2.73%
252	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
689	CRWDBCRWDB	$250.83	$251.25	$249.97	$4,551.06	—	-0.02%
438	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
257	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
281	ATOMCosmos Hub	$1.499	$1.53	$1.49	$44.99万	$8.17亿	-1.12%
337	ORDIORDI	$3.528	$3.54	$3.43	$35.50万	$7,388.71万	2.44%
349	TSLABTesla (bStocks Tokenized Stock	$400.23	$400.60	$399.01	$34.18万	$2,362.85万	0.15%
645	EWYBiShares MSCI South Korea ETF (	$153.08	$153.24	$152.62	$1.58万	$1,047.01万	0.08%
282	WINWINkLink	$0.00006828	$0.00006995	$0.000064	$44.90万	$6,238.83万	5.01%
343	MTLMetal DAO	$0.2765	$0.2807	$0.2694	$35.03万	$2,617.05万	1.95%
99	EIGENEigenCloud (prev. EigenLayer)	$0.1918	$0.1962	$0.1844	$181.81万	$1.94亿	2.79%
693	CRMBCRMB	$229.13	$229.76	$227.51	$3,527.48	—	0.49%
338	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%