KernelDAO

KERNEL · 美元计价

$0.0475

0.42% ≈ ￥0.3135 ($0.00)

更新于 2026-10-29 22:40:02

24H 最高$0.0479

24H 最低$0.0462

今日开盘$0.0473

24H 成交量$36.29万

流通市值$1,365.90万

24H 涨跌额($0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	LAZIOLazio Fan Token	$0.375	$0.389	$0.367	$13.01万	$509.04万	-1.58%
419	WCTWalletConnect Token	$0.03668	$0.03677	$0.0346	$33.25万	$1,769.77万	2.32%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,928.26万	$26.20亿	-0.01%
525	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
558	SANTOSSantos FC Fan Token	$0.437	$0.448	$0.424	$17.87万	$713.41万	0.00%
22	SOXLBSemicon Bull 3X ETF (bStocks T	$101.88	$109.11	$96.08	$2,848.03万	$6,066.38万	-1.51%
178	RLC云算宝	$0.5105	$0.5282	$0.4933	$126.26万	$4,423.56万	0.16%
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
636	CRWDBCRWDB	$260.69	$269.27	$245.92	$10.62万	—	-3.13%
519	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
132	ATOMCosmos Hub	$1.632	$1.66	$1.58	$216.13万	$8.89亿	0.37%
247	ORDIORDI	$3.683	$3.75	$3.54	$74.65万	$7,741.07万	1.57%
91	TSLABTesla (bStocks Tokenized Stock	$406.95	$407.02	$398.47	$381.40万	$2,451.45万	1.84%
144	EWYBiShares MSCI South Korea ETF (	$161.96	$167.14	$159.22	$181.00万	$1,119.36万	-1.14%
497	WINWINkLink	$0.00006591	$0.00006652	$0.00006235	$24.22万	$350.12万	4.16%
428	MTLMetal DAO	$0.2703	$0.2715	$0.2598	$31.60万	$2,513.89万	1.12%
145	EIGENEigenCloud (prev. EigenLayer)	$0.2029	$0.2052	$0.1904	$177.10万	$1.98亿	4.80%
688	CRMBCRMB	$231.96	$243.23	$225.55	$3.11万	—	-4.03%
409	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%