Gitcoin

GTC · 美元计价

$0.21373

-11.04% ≈ ￥1.4106 (-$0.03)

更新于 2026-10-31 05:10:01

24H 最高$0.2454

24H 最低$0.17472

今日开盘$0.24024

24H 成交量$641.30万

流通市值$1,827.26万

24H 涨跌额(-$0.03)

历史最高$22.37

最高日期2021-11-26

历史最低$0.064334

最低日期2026-07-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	LAZIOLazio Fan Token	$0.359	$0.39	$0.337	$59.99万	$469.47万	-1.37%
302	WCTWalletConnect Token	$0.03514	$0.03564	$0.03111	$80.09万	$1,661.58万	2.24%
41	RLUSDRipple USD	$1.0015	$1.00	$1.00	$2,116.36万	$26.13亿	0.05%
591	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
219	SANTOSSantos FC Fan Token	$0.42	$0.468	$0.384	$133.83万	$657.67万	0.96%
26	SOXLBSemicon Bull 3X ETF (bStocks T	$77.08	$90.73	$70.37	$3,911.34万	$2,917.81万	-14.67%
120	RLC云算宝	$0.4568	$0.55	$0.4	$345.19万	$4,163.95万	-7.31%
399	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
674	CRWDBCRWDB	$251.05	$263.91	$245.89	$8.40万	—	-2.21%
586	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
415	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
144	ATOMCosmos Hub	$1.531	$1.55	$1.44	$258.09万	$8.18亿	0.59%
171	ORDIORDI	$3.441	$3.51	$3.17	$196.62万	$7,262.15万	-0.23%
90	TSLABTesla (bStocks Tokenized Stock	$399.8	$404.59	$388.14	$645.37万	$2,371.40万	0.47%
121	EWYBiShares MSCI South Korea ETF (	$153.04	$158.05	$151.01	$344.44万	$1,049.03万	-3.03%
436	WINWINkLink	$0.00006519	$0.00006742	$0.00006352	$46.02万	$5,923.42万	-2.15%
542	MTLMetal DAO	$0.2655	$0.2686	$0.2504	$29.09万	$2,499.95万	2.00%
102	EIGENEigenCloud (prev. EigenLayer)	$0.1891	$0.1913	$0.1592	$479.86万	$1.83亿	1.29%
691	CRMBCRMB	$229.27	$234.77	$227.84	$2.81万	—	0.07%
505	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%