DJTB
DJTB · 美元计价
$5.97
-5.84%
≈ ￥39.402
(-$0.37)
更新于 2026-10-29 14:00:02
24H 最高$6.46
24H 最低$5.92
今日开盘$6.34
24H 成交量$9.73万
流通市值—
24H 涨跌额(-$0.37)
历史最高$10.22
最高日期2026-08-01
历史最低$6.31
最低日期2026-10-01
DJTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
LAZIOLazio Fan Token
|
$0.376 | $0.389 | $0.375 | $10.89万 | $509.04万 | -2.84% |
| 522 |
WCTWalletConnect Token
|
$0.03516 | $0.03696 | $0.0348 | $20.89万 | $1,769.77万 | -4.27% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,269.05万 | $26.20亿 | -0.01% |
| 529 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 585 |
SANTOSSantos FC Fan Token
|
$0.432 | $0.449 | $0.428 | $15.18万 | $713.41万 | -3.36% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.18 | $109.11 | $96.08 | $3,846.76万 | $6,066.38万 | -3.06% |
| 178 |
RLC云算宝
|
$0.5176 | $0.5282 | $0.4933 | $129.94万 | $4,423.56万 | 2.33% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 642 |
CRWDBCRWDB
|
$250.79 | $272.03 | $245.92 | $9.64万 | — | -7.07% |
| 519 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 117 |
ATOMCosmos Hub
|
$1.612 | $1.66 | $1.58 | $242.57万 | $8.89亿 | -1.29% |
| 244 |
ORDIORDI
|
$3.608 | $3.75 | $3.54 | $76.34万 | $7,741.07万 | -2.33% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$401.4 | $412.92 | $397.80 | $469.41万 | $2,451.45万 | -2.21% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$162.21 | $167.14 | $159.22 | $196.58万 | $1,119.36万 | -0.56% |
| 532 |
WINWINkLink
|
$0.00006325 | $0.00006438 | $0.00006235 | $20.34万 | $350.12万 | -0.96% |
| 395 |
MTLMetal DAO
|
$0.2641 | $0.2716 | $0.2598 | $36.54万 | $2,513.89万 | -1.75% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1945 | $0.2052 | $0.1917 | $146.83万 | $1.98亿 | -1.37% |
| 686 |
CRMBCRMB
|
$231.99 | $244.37 | $225.61 | $3.23万 | — | -2.99% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
莱特币 - 币种排行
NEAR Protocol - BTC行情
Celo - 比特币
Caldera - 比特币行情
Hedera - 加密货币行情
Ether.fi - 币种排行
Optimism - 比特币
艾达币 - 以太坊ETH价格
MyShell - 比特币
Initia - 比特币行情
Gitcoin - 比特币
Quant - BTC行情
Bittensor - 比特币行情
MegaETH - 以太坊ETH价格
USD1 - BTC行情
Tether Gold - 以太坊ETH价格
United Stables - BTC行情
波场 - 加密货币行情
达世币 - 加密货币行情
Sei - 以太坊ETH价格
Initia - BTC行情
Blur - 数字货币市值
Renzo - 以太坊ETH价格
Celo - 比特币
Ondo - 数字货币市值
LITEB - 加密货币行情
EUR - 比特币行情
Avalanche - 比特币
Hedera - 比特币
Aptos - 数字货币市值
Solana - 比特币
Aave - BTC行情
Pump.fun - 以太坊ETH价格
币安币 - 币种排行
Celo - 比特币行情
Pepe - 以太坊ETH价格
币安币 - 比特币
EUR - BTC行情
Blur - 比特币行情
达世币 - 以太坊ETH价格