Aster

ASTER · 美元计价

$0.6834

-1.67% ≈ ￥4.5104 (-$0.01)

更新于 2026-10-31 05:40:02

24H 最高$0.697

24H 最低$0.6582

今日开盘$0.695

24H 成交量$1,089.55万

流通市值$16.97亿

24H 涨跌额(-$0.01)

历史最高$2.41

最高日期2025-09-24

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	LAZIOLazio Fan Token	$0.359	$0.39	$0.337	$58.97万	$469.47万	-0.55%
300	WCTWalletConnect Token	$0.03504	$0.03564	$0.03111	$79.30万	$1,661.58万	2.28%
41	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1,983.72万	$26.13亿	0.05%
590	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
214	SANTOSSantos FC Fan Token	$0.413	$0.468	$0.384	$141.45万	$657.67万	-1.20%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$77.14	$90.08	$70.37	$3,788.76万	$2,917.81万	-13.78%
121	RLC云算宝	$0.459	$0.55	$0.4	$341.05万	$4,163.95万	-7.74%
392	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
675	CRWDBCRWDB	$251.02	$263.91	$245.89	$8.19万	—	-2.60%
584	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
412	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
146	ATOMCosmos Hub	$1.548	$1.55	$1.44	$244.51万	$8.18亿	1.44%
172	ORDIORDI	$3.482	$3.51	$3.17	$191.83万	$7,262.15万	0.35%
90	TSLABTesla (bStocks Tokenized Stock	$399.8	$404.59	$388.14	$641.72万	$2,371.40万	0.36%
120	EWYBiShares MSCI South Korea ETF (	$153.09	$157.80	$151.01	$343.11万	$1,049.03万	-2.80%
432	WINWINkLink	$0.00006433	$0.00006742	$0.00006352	$45.81万	$5,923.42万	-0.53%
545	MTLMetal DAO	$0.2661	$0.2686	$0.2504	$28.21万	$2,499.95万	0.87%
100	EIGENEigenCloud (prev. EigenLayer)	$0.1894	$0.1914	$0.1592	$478.47万	$1.83亿	1.07%
693	CRMBCRMB	$228.86	$234.77	$227.84	$2.70万	—	-0.08%
503	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%